0x825e…854d $PRECURSOR

Launch a coin

$PRECURSOR Precursor

0x825e…854dETH pair

Pons

Market cap$11.2kunreadable in 24 hours

24h volume
$50.3k
Holders
72
ATH
$36.5k
Liquidity
$6.57k

No calls on this coin yet.

#holderamountvalueOpen
10x67a1…859422,262,1292.22% · $PRECURSOR$250.12value
20x3945…ebc921,281,0062.12% · $PRECURSOR$239.10value
30x3755…360519,874,7461.98% · $PRECURSOR$223.30value
40x25d3…817619,120,9211.91% · $PRECURSOR$214.83value
50x3ba8…9bb218,638,7781.86% · $PRECURSOR$209.41value
60x02aa…eef418,109,8981.81% · $PRECURSOR$203.47value
70xe1b2…048318,001,8301.80% · $PRECURSOR$202.26value
8contract12,367,0671.23% · $PRECURSOR$138.95value
90xcb72…7e4610,897,1531.08% · $PRECURSOR$122.43value
100x4732…ec6410,130,5131.01% · $PRECURSOR$113.82value
110x13c6…da6910,090,3741.00% · $PRECURSOR$113.37value
120x275f…00b010,006,9981.00% · $PRECURSOR$112.43value
130x1a63…5af39,653,0720.96% · $PRECURSOR$108.46value
140x2af6…c4149,601,9680.96% · $PRECURSOR$107.88value
150x7c45…1c2f9,573,8240.95% · $PRECURSOR$107.57value
160x356d…f3ce8,112,4830.81% · $PRECURSOR$91.15value
170x9ab7…1c027,991,1600.79% · $PRECURSOR$89.78value
180x7dcc…e7ff7,728,4560.77% · $PRECURSOR$86.83value
190xbc6c…b6da7,638,4220.76% · $PRECURSOR$85.82value
200x0e70…de507,444,9500.74% · $PRECURSOR$83.65value
210x220e…f7b87,399,6940.73% · $PRECURSOR$83.14value
220x8a99…2ad57,117,2030.71% · $PRECURSOR$79.96value
230xe819…fb4d7,094,5940.70% · $PRECURSOR$79.71value
240x30a1…c5996,837,2500.68% · $PRECURSOR$76.82value
250x04cc…fd636,824,9030.68% · $PRECURSOR$76.68value
260xfb16…8b9a6,715,3980.67% · $PRECURSOR$75.45value
270x67df…02926,402,7620.64% · $PRECURSOR$71.94value
280xacc3…7c2e6,222,2860.62% · $PRECURSOR$69.91value
290x21de…f0b45,968,3550.59% · $PRECURSOR$67.06value
300x12cd…4d395,769,9260.57% · $PRECURSOR$64.83value
310xf406…0c7d5,744,3160.57% · $PRECURSOR$64.54value
320xdc05…c2ca5,688,1790.56% · $PRECURSOR$63.91value
330xaea1…99ed5,320,2920.53% · $PRECURSOR$59.78value
340x364b…c1735,101,2970.51% · $PRECURSOR$57.31value
350x36a6…01d34,923,4650.49% · $PRECURSOR$55.32value
360x9ed6…fa754,644,2330.46% · $PRECURSOR$52.18value
370x2e06…3ee04,569,4920.45% · $PRECURSOR$51.34value
380xb4e9…f9094,378,8560.43% · $PRECURSOR$49.20value
39contract4,324,5840.43% · $PRECURSOR$48.59value
400x5a98…2ec04,308,5500.43% · $PRECURSOR$48.41value
410x2366…84693,570,3800.35% · $PRECURSOR$40.11value
420x91cd…0b173,260,6870.32% · $PRECURSOR$36.64value
430xe765…2f113,190,0740.31% · $PRECURSOR$35.84value
440x6466…c0312,762,5480.27% · $PRECURSOR$31.04value
45contract2,575,1780.25% · $PRECURSOR$28.93value
46contract2,204,4160.22% · $PRECURSOR$24.77value
470x8c4d…05e91,497,9170.14% · $PRECURSOR$16.83value
480x5480…1a3d1,487,2580.14% · $PRECURSOR$16.71value
490x8b12…09051,399,6160.13% · $PRECURSOR$15.73value
500x49bc…93c61,356,7240.13% · $PRECURSOR$15.24value
TimeSideValue$PRECURSORWalletTransaction
2026-11-03 19:30:58 UTCBuy$18.821,629,2920xe765…2f110x9ce1…c966
2026-11-03 19:25:29 UTCBuy$17.931,560,7810xe765…2f110x3463…8406
2026-11-03 19:23:36 UTCBuy$4.53395,4700x12cd…4d390xb4c3…a21c
2026-11-03 19:23:19 UTCSell$21.261,965,4630x4510…ef680xb65c…06a8
2026-11-03 19:20:12 UTCSell$10.70985,3660x90d1…4ca60x5f96…e55c
2026-11-03 19:19:34 UTCBuy$22.641,965,4630x4510…ef680x9561…3636
2026-11-03 19:18:17 UTCBuy$6.79592,2740xec96…8bfc0x0c2b…59c6
2026-11-03 19:13:32 UTCBuy$22.641,982,9040xec96…8bfc0x2124…47ba
2026-11-03 19:11:39 UTCBuy$31.572,786,9430x6466…c0310x0313…8704
2026-11-03 19:05:30 UTCSell$1.45136,3340x5c91…8d1b0xa2ce…b7f0
2026-11-03 19:04:09 UTCBuy$10.11896,5540x740d…6ac80x5c35…08f0
2026-11-03 19:02:37 UTCSell$8.38790,3960x491d…74ab0x11d8…667b
2026-11-03 19:01:31 UTCBuy$1.59140,9890x30ee…09d90xb79f…556b
2026-11-03 18:59:53 UTCSell$0.2822,9280x6599…8b620xff3e…0153
2026-11-03 18:59:53 UTCBuy$0.2622,9280x6599…8b620xff3e…0153
2026-11-03 18:59:53 UTCSell$89.238,282,9790xbbbd…956b0xef50…3a09
2026-11-03 18:44:38 UTCSell$86.307,782,2990xfe0b…11a40xd4d1…2dfd
2026-11-03 18:38:05 UTCBuy$63.725,374,4550x12cd…4d390x7136…1366
2026-11-03 18:36:49 UTCBuy$2.28193,7970x25d3…81760xe7d4…e87c
2026-11-03 18:36:34 UTCSell$32.192,899,0260x241a…c52f0xf148…8804
2026-11-03 18:36:07 UTCSell$8.36748,0950x88c6…40a20x1efd…9666
2026-11-03 18:36:06 UTCSell$271.4223,289,2760x50ab…a3800x3da0…e14c
2026-11-03 18:34:34 UTCBuy$22.741,769,0520xfb16…8b9a0x6fec…e38d
2026-11-03 18:34:27 UTCSell$5.88487,4570x1868…417b0xa3e4…3fdb
2026-11-03 18:29:39 UTCBuy$4.54354,5420x710e…cd3c0xcaef…bf62
2026-11-03 18:28:50 UTCSell$19.951,651,2530xff9e…4b2e0xa4a9…cbfa
2026-11-03 18:26:10 UTCBuy$63.134,946,3450xfb16…8b9a0x2998…2f21
2026-11-03 18:22:59 UTCSell$1.98166,0000xff50…30020xa19b…34b6
2026-11-03 18:21:38 UTCBuy$10.00790,3960x491d…74ab0xc064…f05e
2026-11-03 18:19:55 UTCBuy$2.27179,9460x5480…1a3d0x7626…cf0d
2026-11-03 18:17:44 UTCBuy$11.37901,4670x25d3…81760x7edf…aa42
2026-11-03 18:16:16 UTCSell$2.38200,5910xf22c…8c900x7939…e770
2026-11-03 18:16:16 UTCSell$14.951,258,7160x2aed…e13f0x580c…98ac
2026-11-03 18:16:10 UTCSell$1.81152,2400x1a75…98900x060c…3cc6
2026-11-03 18:15:48 UTCBuy$11.37899,1850x5a98…2ec00x0833…1fe6
2026-11-03 18:15:48 UTCBuy$11.37902,0750xa272…f3b00x5bcf…6218
2026-11-03 18:15:29 UTCSell$66.915,596,1270xd5b7…1ea80x6654…270a
2026-11-03 18:15:29 UTCSell$0.1913,6640x9dda…f5a60x8c0a…5601
2026-11-03 18:15:29 UTCBuy$0.1813,6640x9dda…f5a60x8c0a…5601
2026-11-03 18:15:29 UTCSell$250.8720,026,6810x0326…fd3e0x9894…dbe2
2026-11-03 18:15:05 UTCBuy$22.741,651,2530xff9e…4b2e0xb07e…9271
2026-11-03 18:14:20 UTCSell$30.112,320,4650x076c…0eaf0x99f2…d2d8
2026-11-03 18:11:44 UTCSell$0.032,1590xf044…62c40xe87b…ba9f
2026-11-03 18:11:15 UTCBuy$17.071,234,4000x5a98…2ec00xb103…4248
2026-11-03 18:11:15 UTCBuy$17.071,240,0990xa272…f3b00xe0dc…5e6d
2026-11-03 18:10:26 UTCSell$4.05313,2900x1823…8c940xa965…c4e3
2026-11-03 18:10:24 UTCSell$18.301,410,7850x3328…357b0x5260…65b3
2026-11-03 18:10:21 UTCSell$34.422,633,9900x6f08…68b40xf5ab…75f4
2026-11-03 18:10:09 UTCBuy$11.38816,5280x25d3…81760xefbe…1a4c
2026-11-03 18:10:08 UTCSell$143.4310,735,8540x7132…04a10xc60a…d224

Wormbook Terms of Use

Last updated October 19, 2026